CRMB

CRMB · 美元计价

$228.81

≈ ￥1510.15

-0.02% (-$0.04)

更新于 2026-11-02 08:45:01

24H 最高

$229.74

24H 最低

$228.36

今日开盘

$228.85

24H 成交量

$4,185.29

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.23万	$1,976.72万	-1.91%
327	CChainbase	$0.0779	$0.0835	$0.0765	$33.72万	$1,285.67万	0.91%
374	MIRAMira Network	$0.03955	$0.04066	$0.03949	$28.08万	$769.81万	-1.47%
2	BTCBitcoin	$78139.98	$7.85万	$7.76万	$5.27亿	$1.57兆	0.63%
368	RARESuperRare	$0.01269	$0.01287	$0.0124	$28.46万	$896.31万	-0.78%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
526	SPELLSpell Token	$0.0000772	$0.00008	$0.0000763	$12.37万	$1,175.35万	-2.40%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.30万	—	-3.70%
128	ALTAltLayer	$0.0057	$0.00606	$0.00566	$126.75万	$1,761.51万	-5.16%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
78	SUPERSuperVerse	$0.1708	$0.188	$0.1662	$231.61万	$7,838.60万	1.55%
682	CRDOBCRDOB	$151.86	$152.28	$150.94	$6,235.64	—	0.47%
130	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.93万	$11.17亿	0.14%
408	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.24万	—	-2.72%
47	GTCGitcoin	$0.22849	$0.25618	$0.22038	$475.94万	$2,271.96万	1.77%
355	NEXONexo	$0.767	$0.776	$0.76	$29.50万	$4.95亿	-0.52%
26	WLDWorldcoin	$0.3888	$0.4056	$0.3868	$1,150.75万	$14.76亿	-2.58%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%