Polkadot

DOT · 美元计价

$0.939

≈ ￥6.1974

-1.05% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.949

24H 成交量

$442.59万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
477	CChainbase	$0.0779	$0.0804	$0.0765	$22.38万	$1,231.27万	-1.89%
385	MIRAMira Network	$0.0386	$0.04036	$0.03818	$33.93万	$752.28万	-2.89%
2	BTCBitcoin	$77097.97	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.71%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.14万	$873.50万	-3.17%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-3.08%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
373	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.58万	—	-6.59%
146	ALTAltLayer	$0.00558	$0.00597	$0.00547	$126.92万	$1,690.97万	-1.93%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	SUPERSuperVerse	$0.1657	$0.1719	$0.1626	$71.39万	$7,498.34万	-2.36%
596	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.34万	—	-7.55%
140	ETCEthereum Classic	$6.96	$7.19	$6.89	$138.41万	$10.92亿	-2.52%
51	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$760.89万	—	3.34%
94	GTCGitcoin	$0.2252	$0.24874	$0.2204	$296.25万	$2,281.85万	-1.33%
179	NEXONexo	$0.741	$0.775	$0.724	$92.12万	$4.83亿	-3.77%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,660.88万	$14.00亿	-4.35%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%