FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.71万 | $1,609.25万 | -10.98% |
| 470 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.53万 | $1,055.55万 | -6.94% |
| 368 |
MIRAMira Network
|
$0.03064 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.84% |
| 1 |
BTC比特币
|
$64944.13 | $6.75万 | $6.20万 | $24.93亿 | $1.32兆 | -3.21% |
| 383 |
RARESuperRare
|
$0.00835 | $0.00948 | $0.00822 | $35.55万 | $634.01万 | -11.92% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.12万 | $976.72万 | -4.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00174 | $0.00196 | $0.00164 | $56.17万 | — | -11.22% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.25万 | $1,483.20万 | -6.54% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 234 |
SUPERSuperVerse
|
$0.135 | $0.1459 | $0.1281 | $74.07万 | $6,226.71万 | -6.90% |
| 600 |
CRDOBCRDOB
|
$127.05 | $128.49 | $124.80 | $2.60万 | — | -0.74% |
| 103 |
ETC以太经典
|
$5.93 | $6.37 | $5.62 | $286.87万 | $9.51亿 | -6.47% |
| 358 |
1000CAT1000CAT
|
$0.001416 | $0.001524 | $0.001342 | $39.59万 | — | -6.10% |
| 223 |
GTCGitcoin
|
$0.13435 | $0.14505 | $0.13044 | $81.31万 | $1,324.63万 | -6.25% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.83万 | $4.37亿 | -1.47% |
| 32 |
WLDWorldcoin
|
$0.2622 | $0.2885 | $0.243 | $2,108.32万 | $10.07亿 | -8.10% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |