Lido DAO
LDO · 美元计价
$0.3019
≈ ￥1.9925
-2.96% (-$0.01)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.3132
24H 最低
$0.292
今日开盘
$0.3111
24H 成交量
$154.72万
流通市值
$2.53亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |
| 529 |
CChainbase
|
$0.0708 | $0.0717 | $0.0676 | $14.34万 | $1,114.59万 | -0.42% |
| 396 |
MIRAMira Network
|
$0.03346 | $0.03424 | $0.03221 | $29.11万 | $642.20万 | -1.93% |
| 1 |
BTC比特币
|
$69060.01 | $7.36万 | $6.76万 | $21.47亿 | $1.44兆 | -5.94% |
| 330 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $37.23万 | $715.04万 | -5.12% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.87万 | $1,045.63万 | -2.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.03万 | — | 3.11% |
| 115 |
ALTAltLayer
|
$0.00519 | $0.00525 | $0.00489 | $218.98万 | $1,557.68万 | -0.77% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 213 |
SUPERSuperVerse
|
$0.1499 | $0.1578 | $0.1458 | $77.33万 | $6,912.69万 | -4.10% |
| 525 |
CRDOBCRDOB
|
$138.03 | $144.73 | $132.45 | $15.03万 | — | -0.60% |
| 122 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $191.46万 | $10.27亿 | -1.81% |
| 391 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.55万 | — | -3.15% |
| 185 |
GTCGitcoin
|
$0.14674 | $0.16252 | $0.14509 | $97.24万 | $1,486.92万 | -8.10% |
| 198 |
NEXONexo
|
$0.696 | $0.729 | $0.685 | $84.68万 | $4.58亿 | -2.52% |
| 40 |
WLDWorldcoin
|
$0.2984 | $0.3081 | $0.2849 | $1,437.78万 | $11.22亿 | -2.39% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |