Sentient
SENT · 美元计价
$0.01666
≈ ￥0.109956
-0.77% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.01702
24H 最低
$0.01538
今日开盘
$0.01679
24H 成交量
$120.23万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOLOHoloworld AI
|
$0.0458 | $0.0505 | $0.0427 | $45.05万 | $1,609.25万 | -9.13% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.64万 | $1,055.55万 | -6.94% |
| 372 |
MIRAMira Network
|
$0.03099 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -4.65% |
| 1 |
BTC比特币
|
$65852.36 | $6.75万 | $6.20万 | $26.35亿 | $1.32兆 | -1.92% |
| 366 |
RARESuperRare
|
$0.00861 | $0.00942 | $0.00822 | $37.23万 | $634.01万 | -7.82% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 477 |
SPELLSpell Token
|
$0.0000643 | $0.0000671 | $0.0000606 | $22.05万 | $976.72万 | -3.74% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 290 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $53.00万 | — | -7.29% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $256.67万 | $1,483.20万 | -6.18% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 226 |
SUPERSuperVerse
|
$0.1367 | $0.144 | $0.1281 | $77.56万 | $6,226.71万 | -4.34% |
| 603 |
CRDOBCRDOB
|
$127.29 | $128.43 | $124.80 | $2.62万 | — | -0.77% |
| 101 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $293.49万 | $9.51亿 | -5.23% |
| 382 |
1000CAT1000CAT
|
$0.001416 | $0.001511 | $0.001342 | $35.78万 | — | -5.91% |
| 230 |
GTCGitcoin
|
$0.1364 | $0.14386 | $0.13044 | $75.90万 | $1,324.63万 | -5.10% |
| 181 |
NEXONexo
|
$0.676 | $0.7 | $0.647 | $115.05万 | $4.37亿 | 0.45% |
| 34 |
WLDWorldcoin
|
$0.262 | $0.2835 | $0.243 | $2,123.89万 | $10.07亿 | -6.76% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |